Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 55.0 55.0 55.0 55.0 -
11 Jun, 1999 55.0 55.0 55.0 55.0 -
10 Jun, 1999 55.0 55.0 55.0 55.0 -
09 Jun, 1999 55.0 55.0 55.0 55.0 -
08 Jun, 1999 55.0 55.0 55.0 55.0 -
07 Jun, 1999 55.0 55.0 55.0 55.0 -
04 Jun, 1999 55.0 55.0 55.0 55.0 -
03 Jun, 1999 55.0 55.0 55.0 55.0 -
02 Jun, 1999 55.0 55.0 55.0 55.0 -
01 Jun, 1999 55.0 55.0 55.0 55.0 -