Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 55.0 55.0 55.0 55.0 -
27 May, 1999 55.0 55.0 55.0 55.0 -
26 May, 1999 55.0 55.0 55.0 55.0 -
25 May, 1999 55.0 55.0 55.0 55.0 -
24 May, 1999 55.0 55.0 55.0 55.0 -
21 May, 1999 55.0 55.0 55.0 55.0 -
20 May, 1999 55.0 55.0 55.0 55.0 -
19 May, 1999 55.0 55.0 55.0 55.0 -
18 May, 1999 55.0 55.0 55.0 55.0 -
17 May, 1999 55.0 55.0 55.0 55.0 -