Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 55.0 55.0 55.0 55.0 -
13 May, 1999 55.0 55.0 55.0 55.0 -
12 May, 1999 55.0 55.0 55.0 55.0 -
11 May, 1999 55.0 55.0 55.0 55.0 -
10 May, 1999 55.0 55.0 55.0 55.0 -
07 May, 1999 55.0 55.0 55.0 55.0 -
06 May, 1999 55.0 55.0 55.0 55.0 -
05 May, 1999 55.0 55.0 55.0 55.0 -
04 May, 1999 55.0 55.0 55.0 55.0 37.00
03 May, 1999 41.67 41.67 41.67 41.67 -