Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 55.0 55.0 55.0 55.0 -
25 Jun, 1999 55.0 55.0 55.0 55.0 -
24 Jun, 1999 55.0 55.0 55.0 55.0 -
23 Jun, 1999 55.0 55.0 55.0 55.0 -
22 Jun, 1999 55.0 55.0 55.0 55.0 -
21 Jun, 1999 55.0 55.0 55.0 55.0 -
18 Jun, 1999 55.0 55.0 55.0 55.0 -
17 Jun, 1999 55.0 55.0 55.0 55.0 -
16 Jun, 1999 55.0 55.0 55.0 55.0 -
15 Jun, 1999 55.0 55.0 55.0 55.0 -