Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 55.0 55.0 55.0 55.0 -
12 Jul, 1999 55.0 55.0 55.0 55.0 -
09 Jul, 1999 55.0 55.0 55.0 55.0 -
08 Jul, 1999 55.0 55.0 55.0 55.0 -
07 Jul, 1999 55.0 55.0 55.0 55.0 -
06 Jul, 1999 55.0 55.0 55.0 55.0 -
02 Jul, 1999 55.0 55.0 55.0 55.0 -
01 Jul, 1999 55.0 55.0 55.0 55.0 -
30 Jun, 1999 55.0 55.0 55.0 55.0 -
29 Jun, 1999 55.0 55.0 55.0 55.0 -