Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 55.0 55.0 55.0 55.0 -
26 Jul, 1999 55.0 55.0 55.0 55.0 -
23 Jul, 1999 55.0 55.0 55.0 55.0 -
22 Jul, 1999 55.0 55.0 55.0 55.0 -
21 Jul, 1999 55.0 55.0 55.0 55.0 -
20 Jul, 1999 55.0 55.0 55.0 55.0 -
19 Jul, 1999 55.0 55.0 55.0 55.0 -
16 Jul, 1999 55.0 55.0 55.0 55.0 -
15 Jul, 1999 55.0 55.0 55.0 55.0 -
14 Jul, 1999 55.0 55.0 55.0 55.0 -