Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 55.0 55.0 55.0 55.0 -
09 Aug, 1999 55.0 55.0 55.0 55.0 -
06 Aug, 1999 55.0 55.0 55.0 55.0 -
05 Aug, 1999 55.0 55.0 55.0 55.0 -
04 Aug, 1999 55.0 55.0 55.0 55.0 -
03 Aug, 1999 55.0 55.0 55.0 55.0 -
02 Aug, 1999 55.0 55.0 55.0 55.0 -
30 Jul, 1999 55.0 55.0 55.0 55.0 -
29 Jul, 1999 55.0 55.0 55.0 55.0 -
28 Jul, 1999 55.0 55.0 55.0 55.0 -