Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 55.0 55.0 55.0 55.0 -
07 Sep, 1999 55.0 55.0 55.0 55.0 -
03 Sep, 1999 55.0 55.0 55.0 55.0 -
02 Sep, 1999 55.0 55.0 55.0 55.0 -
01 Sep, 1999 55.0 55.0 55.0 55.0 -
31 Aug, 1999 55.0 55.0 55.0 55.0 -
30 Aug, 1999 55.0 55.0 55.0 55.0 -
27 Aug, 1999 55.0 55.0 55.0 55.0 -
26 Aug, 1999 55.0 55.0 55.0 55.0 -
25 Aug, 1999 55.0 55.0 55.0 55.0 -