Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 56.67 56.67 56.67 56.67 37.00
21 Sep, 1999 55.0 55.0 55.0 55.0 -
20 Sep, 1999 55.0 55.0 55.0 55.0 -
17 Sep, 1999 55.0 55.0 55.0 55.0 -
16 Sep, 1999 55.0 55.0 55.0 55.0 -
15 Sep, 1999 55.0 55.0 55.0 55.0 -
14 Sep, 1999 55.0 55.0 55.0 55.0 -
13 Sep, 1999 55.0 55.0 55.0 55.0 -
10 Sep, 1999 55.0 55.0 55.0 55.0 -
09 Sep, 1999 55.0 55.0 55.0 55.0 -