Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 56.67 56.67 56.67 56.67 -
19 Oct, 1999 56.67 56.67 56.67 56.67 -
18 Oct, 1999 56.67 56.67 56.67 56.67 -
15 Oct, 1999 56.67 56.67 56.67 56.67 -
14 Oct, 1999 56.67 56.67 56.67 56.67 -
13 Oct, 1999 56.67 56.67 56.67 56.67 -
12 Oct, 1999 56.67 56.67 56.67 56.67 -
11 Oct, 1999 56.67 56.67 56.67 56.67 -
08 Oct, 1999 56.67 56.67 56.67 56.67 -
07 Oct, 1999 56.67 56.67 56.67 56.67 -