Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 56.67 56.67 56.67 56.67 -
16 Nov, 1999 56.67 56.67 56.67 56.67 -
15 Nov, 1999 56.67 56.67 56.67 56.67 -
12 Nov, 1999 56.67 56.67 56.67 56.67 -
11 Nov, 1999 56.67 56.67 56.67 56.67 -
10 Nov, 1999 56.67 56.67 56.67 56.67 -
09 Nov, 1999 56.67 56.67 56.67 56.67 -
08 Nov, 1999 56.67 56.67 56.67 56.67 -
05 Nov, 1999 56.67 56.67 56.67 56.67 -
04 Nov, 1999 56.67 56.67 56.67 56.67 -