Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 56.67 56.67 56.67 56.67 -
15 Dec, 1999 56.67 56.67 56.67 56.67 -
14 Dec, 1999 56.67 56.67 56.67 56.67 -
13 Dec, 1999 56.67 56.67 56.67 56.67 -
10 Dec, 1999 56.67 56.67 56.67 56.67 -
09 Dec, 1999 56.67 56.67 56.67 56.67 -
08 Dec, 1999 56.67 56.67 56.67 56.67 -
07 Dec, 1999 56.67 56.67 56.67 56.67 -
06 Dec, 1999 56.67 56.67 56.67 56.67 -
03 Dec, 1999 56.67 56.67 56.67 56.67 -