Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 18.33 18.33 18.33 18.33 -
13 Jan, 2000 18.33 18.33 18.33 18.33 -
12 Jan, 2000 18.33 18.33 18.33 18.33 -
11 Jan, 2000 18.33 18.33 18.33 18.33 -
10 Jan, 2000 18.33 18.33 18.33 18.33 -
07 Jan, 2000 18.33 18.33 18.33 18.33 -
06 Jan, 2000 18.33 18.33 18.33 18.33 -
05 Jan, 2000 18.33 18.33 18.33 18.33 75.00
04 Jan, 2000 18.33 18.33 18.33 18.33 -
03 Jan, 2000 18.33 18.33 18.33 18.33 -