Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 18.33 18.33 18.33 18.33 -
28 Jan, 2000 18.33 18.33 18.33 18.33 -
27 Jan, 2000 18.33 18.33 18.33 18.33 -
26 Jan, 2000 18.33 18.33 18.33 18.33 -
25 Jan, 2000 18.33 18.33 18.33 18.33 -
24 Jan, 2000 18.33 18.33 18.33 18.33 -
21 Jan, 2000 18.33 18.33 18.33 18.33 -
20 Jan, 2000 18.33 18.33 18.33 18.33 -
19 Jan, 2000 18.33 18.33 18.33 18.33 -
18 Jan, 2000 18.33 18.33 18.33 18.33 -