Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 56.67 56.67 56.67 56.67 75.00
11 Feb, 2000 56.67 56.67 56.67 56.67 -
10 Feb, 2000 56.67 56.67 56.67 56.67 -
09 Feb, 2000 56.67 56.67 56.67 56.67 -
08 Feb, 2000 56.67 56.67 56.67 56.67 -
07 Feb, 2000 56.67 56.67 56.67 56.67 15.00
04 Feb, 2000 56.67 56.67 56.67 56.67 37.00
03 Feb, 2000 18.33 18.33 18.33 18.33 -
02 Feb, 2000 18.33 18.33 18.33 18.33 -
01 Feb, 2000 18.33 18.33 18.33 18.33 -