Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 33.33 46.67 33.33 33.33 75.00
13 Mar, 2000 75.0 75.0 46.67 75.0 187.00
10 Mar, 2000 33.33 33.33 33.33 33.33 -
09 Mar, 2000 33.33 33.33 33.33 33.33 -
08 Mar, 2000 33.33 33.33 33.33 33.33 225.00
07 Mar, 2000 33.33 33.33 33.33 33.33 -
06 Mar, 2000 13.47 13.47 13.47 13.47 -
03 Mar, 2000 13.47 55.0 13.47 13.47 795.00
02 Mar, 2000 66.67 66.67 66.67 66.67 -
01 Mar, 2000 66.67 66.67 66.67 66.67 -