Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 26.67 66.67 26.67 26.67 787.00
27 Mar, 2000 106.67 106.67 60.0 106.67 630.00
24 Mar, 2000 40.0 40.0 40.0 40.0 -
23 Mar, 2000 40.0 40.0 40.0 40.0 -
22 Mar, 2000 40.0 40.0 40.0 40.0 -
21 Mar, 2000 40.0 40.0 40.0 40.0 -
20 Mar, 2000 40.0 40.0 40.0 40.0 -
17 Mar, 2000 40.0 40.0 40.0 40.0 -
16 Mar, 2000 40.0 40.0 40.0 40.0 -
15 Mar, 2000 40.0 40.0 40.0 40.0 75.00