Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 185.83 185.83 185.83 185.83 -
10 Apr, 2000 185.83 185.83 185.83 185.83 -
07 Apr, 2000 185.83 193.33 185.83 185.83 300.00
06 Apr, 2000 133.47 133.47 133.47 133.47 -
05 Apr, 2000 133.47 133.47 133.47 133.47 -
04 Apr, 2000 133.47 133.47 133.47 133.47 -
03 Apr, 2000 133.47 133.47 133.47 133.47 7.00
31 Mar, 2000 123.33 123.33 123.33 123.33 -
30 Mar, 2000 123.33 123.33 123.33 123.33 7.00
29 Mar, 2000 66.67 131.67 66.67 66.67 1275.00