Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 173.33 173.33 173.33 173.33 -
09 May, 2000 173.33 173.33 173.33 173.33 -
08 May, 2000 173.33 173.33 173.33 173.33 15.00
05 May, 2000 226.67 226.67 226.67 226.67 67.00
04 May, 2000 226.67 238.33 226.67 226.67 37.00
03 May, 2000 240.0 240.0 240.0 240.0 7.00
02 May, 2000 240.0 240.0 240.0 240.0 7.00
01 May, 2000 240.0 240.0 240.0 240.0 7.00
28 Apr, 2000 193.33 193.33 193.33 193.33 -
27 Apr, 2000 193.33 193.33 193.33 193.33 -