Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 146.67 146.67 146.67 146.67 7.00
23 May, 2000 146.67 146.67 146.67 146.67 7.00
22 May, 2000 146.67 146.67 146.67 146.67 7.00
19 May, 2000 146.67 146.67 146.67 146.67 7.00
18 May, 2000 146.67 146.67 146.67 146.67 7.00
17 May, 2000 173.33 173.33 173.33 173.33 -
16 May, 2000 173.33 173.33 173.33 173.33 -
15 May, 2000 173.33 173.33 173.33 173.33 -
12 May, 2000 173.33 173.33 173.33 173.33 -
11 May, 2000 173.33 173.33 173.33 173.33 -