Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 146.67 146.67 146.67 146.67 7.00
07 Jun, 2000 146.67 146.67 146.67 146.67 7.00
06 Jun, 2000 146.67 146.67 146.67 146.67 7.00
05 Jun, 2000 146.67 146.67 146.67 146.67 7.00
02 Jun, 2000 146.67 146.67 146.67 146.67 7.00
01 Jun, 2000 146.67 146.67 146.67 146.67 7.00
31 May, 2000 146.67 146.67 146.67 146.67 7.00
30 May, 2000 146.67 146.67 146.67 146.67 7.00
26 May, 2000 146.67 146.67 146.67 146.67 7.00
25 May, 2000 146.67 146.67 146.67 146.67 7.00