Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 366.67 366.67 366.67 366.67 -
06 Jul, 2000 366.67 366.67 366.67 366.67 -
05 Jul, 2000 366.67 366.67 366.67 366.67 -
03 Jul, 2000 366.67 366.67 366.67 366.67 -
30 Jun, 2000 366.67 366.67 366.67 366.67 -
29 Jun, 2000 366.67 366.67 366.67 366.67 -
28 Jun, 2000 366.67 366.67 366.67 366.67 -
27 Jun, 2000 366.67 366.67 366.67 366.67 -
26 Jun, 2000 366.67 366.67 366.67 366.67 -
23 Jun, 2000 366.67 366.67 366.67 366.67 3.00