Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 100.0 100.0 100.0 100.0 -
03 Aug, 2000 100.0 100.0 100.0 100.0 -
02 Aug, 2000 100.0 100.0 100.0 100.0 -
01 Aug, 2000 100.0 100.0 100.0 100.0 -
31 Jul, 2000 100.0 100.0 100.0 100.0 30.00
28 Jul, 2000 108.33 108.33 108.33 108.33 -
27 Jul, 2000 108.33 108.33 108.33 108.33 -
26 Jul, 2000 108.33 108.33 108.33 108.33 -
25 Jul, 2000 108.33 108.33 108.33 108.33 -
24 Jul, 2000 108.33 108.33 108.33 108.33 -