Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 150.0 150.0 150.0 150.0 -
17 Aug, 2000 150.0 150.0 150.0 150.0 -
16 Aug, 2000 150.0 150.0 116.67 150.0 63.00
15 Aug, 2000 125.0 125.0 108.33 125.0 645.00
14 Aug, 2000 108.33 108.33 108.33 108.33 90.00
11 Aug, 2000 126.67 126.67 108.33 126.67 81.00
10 Aug, 2000 108.33 108.33 108.33 108.33 -
09 Aug, 2000 108.33 108.33 108.33 108.33 42.00
08 Aug, 2000 125.0 125.0 108.33 125.0 186.00
07 Aug, 2000 133.33 133.33 129.17 133.33 120.00