Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 108.33 108.33 108.33 108.33 -
20 Jul, 2000 108.33 108.33 108.33 108.33 -
19 Jul, 2000 108.33 108.33 108.33 108.33 -
18 Jul, 2000 108.33 108.33 108.33 108.33 330.00
17 Jul, 2000 366.67 366.67 366.67 366.67 -
14 Jul, 2000 366.67 366.67 366.67 366.67 -
13 Jul, 2000 366.67 366.67 366.67 366.67 -
12 Jul, 2000 366.67 366.67 366.67 366.67 -
11 Jul, 2000 366.67 366.67 366.67 366.67 -
10 Jul, 2000 366.67 366.67 366.67 366.67 -