Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 366.67 366.67 366.67 366.67 3.00
21 Jun, 2000 366.67 366.67 366.67 366.67 3.00
20 Jun, 2000 146.67 146.67 146.67 146.67 7.00
19 Jun, 2000 146.67 146.67 146.67 146.67 7.00
16 Jun, 2000 146.67 146.67 146.67 146.67 7.00
15 Jun, 2000 146.67 146.67 146.67 146.67 7.00
14 Jun, 2000 146.67 146.67 146.67 146.67 7.00
13 Jun, 2000 146.67 146.67 146.67 146.67 7.00
12 Jun, 2000 146.67 146.67 146.67 146.67 -
09 Jun, 2000 146.67 146.67 146.67 146.67 -