Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 141.67 141.67 141.67 141.67 -
15 Sep, 2000 141.67 141.67 141.67 141.67 -
14 Sep, 2000 141.67 141.67 141.67 141.67 -
13 Sep, 2000 141.67 141.67 141.67 141.67 -
12 Sep, 2000 141.67 141.67 141.67 141.67 15.00
11 Sep, 2000 166.67 166.67 166.67 166.67 -
08 Sep, 2000 166.67 166.67 166.67 166.67 -
07 Sep, 2000 166.67 166.67 166.67 166.67 -
06 Sep, 2000 166.67 166.67 166.67 166.67 -
05 Sep, 2000 166.67 166.67 166.67 166.67 -