Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 133.33 133.33 133.33 133.33 60.00
29 Sep, 2000 133.33 135.4 133.33 133.33 93.00
28 Sep, 2000 133.33 150.0 133.33 133.33 96.00
27 Sep, 2000 141.67 141.67 141.67 141.67 15.00
26 Sep, 2000 141.67 141.67 141.67 141.67 15.00
25 Sep, 2000 141.67 141.67 141.67 141.67 15.00
22 Sep, 2000 141.67 141.67 141.67 141.67 15.00
21 Sep, 2000 19.77 19.77 19.77 19.77 -
20 Sep, 2000 19.77 19.77 19.77 19.77 -
19 Sep, 2000 19.77 19.77 19.77 19.77 -