Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 66.67 66.67 66.67 66.67 87.00
27 Oct, 2000 66.67 71.67 66.67 66.67 153.00
26 Oct, 2000 50.0 71.67 50.0 50.0 183.00
25 Oct, 2000 66.67 66.67 66.67 66.67 -
24 Oct, 2000 66.67 66.67 66.67 66.67 60.00
23 Oct, 2000 66.67 66.67 66.67 66.67 -
20 Oct, 2000 66.67 70.0 36.67 66.67 189.00
19 Oct, 2000 18.33 18.33 18.33 18.33 45.00
18 Oct, 2000 36.43 75.0 16.67 36.43 294.00
17 Oct, 2000 75.0 75.0 75.0 75.0 102.00