Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 36.67 38.33 36.67 36.67 147.00
27 Nov, 2000 45.67 50.0 36.67 45.67 435.00
24 Nov, 2000 50.0 50.0 50.0 50.0 204.00
22 Nov, 2000 50.0 50.0 36.67 50.0 381.00
21 Nov, 2000 50.0 51.67 50.0 50.0 210.00
20 Nov, 2000 51.67 63.53 51.67 51.67 84.00
17 Nov, 2000 63.33 83.33 63.33 63.33 330.00
16 Nov, 2000 63.33 63.33 63.33 63.33 216.00
15 Nov, 2000 63.33 66.67 63.33 63.33 174.00
14 Nov, 2000 66.67 66.67 66.67 66.67 246.00