Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 10.67 10.67 10.67 10.67 330.00
26 Dec, 2000 10.0 10.0 10.0 10.0 240.00
22 Dec, 2000 10.0 10.0 10.0 10.0 570.00
21 Dec, 2000 10.0 11.67 10.0 10.0 450.00
20 Dec, 2000 11.67 11.67 11.67 11.67 24.00
19 Dec, 2000 15.0 17.0 15.0 15.0 756.00
18 Dec, 2000 15.0 18.33 15.0 15.0 1695.00
15 Dec, 2000 17.33 20.0 17.33 17.33 480.00
14 Dec, 2000 20.0 20.0 20.0 20.0 225.00
13 Dec, 2000 21.67 26.67 21.67 21.67 1020.00