Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 13.33 13.33 13.33 13.33 -
10 Jan, 2001 13.33 13.33 13.33 13.33 300.00
09 Jan, 2001 9.67 9.67 9.67 9.67 -
08 Jan, 2001 9.67 9.67 9.67 9.67 -
05 Jan, 2001 9.67 9.67 9.67 9.67 -
04 Jan, 2001 9.67 9.67 9.67 9.67 18.00
03 Jan, 2001 13.33 13.33 13.33 13.33 -
02 Jan, 2001 13.33 13.33 13.33 13.33 -
29 Dec, 2000 13.33 13.33 13.33 13.33 30.00
28 Dec, 2000 10.67 10.67 10.67 10.67 -