Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 25.0 26.67 25.0 25.0 750.00
11 Dec, 2000 26.67 28.33 26.67 26.67 585.00
08 Dec, 2000 28.33 31.67 25.0 28.33 885.00
07 Dec, 2000 25.0 32.33 25.0 25.0 375.00
06 Dec, 2000 34.33 34.33 26.67 34.33 306.00
05 Dec, 2000 26.67 26.67 26.67 26.67 -
04 Dec, 2000 26.67 26.67 26.67 26.67 30.00
01 Dec, 2000 26.67 26.67 26.67 26.67 30.00
30 Nov, 2000 33.33 35.0 33.33 33.33 225.00
29 Nov, 2000 37.5 37.5 35.0 37.5 210.00