Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 66.67 66.67 53.33 66.67 210.00
10 Nov, 2000 61.67 65.0 60.0 61.67 150.00
09 Nov, 2000 75.0 75.0 63.33 75.0 456.00
08 Nov, 2000 66.67 66.67 66.67 66.67 165.00
07 Nov, 2000 66.67 66.67 55.0 66.67 276.00
06 Nov, 2000 66.67 66.67 66.67 66.67 -
03 Nov, 2000 66.67 66.67 58.33 66.67 240.00
02 Nov, 2000 63.33 63.33 63.33 63.33 30.00
01 Nov, 2000 66.67 66.67 63.33 66.67 144.00
31 Oct, 2000 66.67 66.67 66.67 66.67 -