Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 76.67 76.67 76.67 76.67 24.00
13 Oct, 2000 76.67 76.67 76.67 76.67 24.00
12 Oct, 2000 76.67 76.67 76.67 76.67 6.00
11 Oct, 2000 91.67 91.67 91.67 91.67 -
10 Oct, 2000 91.67 91.67 91.67 91.67 -
09 Oct, 2000 91.67 91.67 91.67 91.67 -
06 Oct, 2000 91.67 91.67 91.67 91.67 -
05 Oct, 2000 91.67 91.67 91.67 91.67 30.00
04 Oct, 2000 91.67 91.67 91.67 91.67 3.00
03 Oct, 2000 67.0 133.33 67.0 67.0 66.00