Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 11.67 11.67 11.67 11.67 -
08 Feb, 2001 11.67 11.67 11.67 11.67 -
07 Feb, 2001 11.67 11.67 11.67 11.67 -
06 Feb, 2001 11.67 11.67 11.67 11.67 -
05 Feb, 2001 0.0 0.0 0.0 0.0 2145.00
02 Feb, 2001 11.67 11.67 11.67 11.67 -
01 Feb, 2001 11.67 11.67 11.67 11.67 -
31 Jan, 2001 11.67 11.67 11.67 11.67 135.00
30 Jan, 2001 13.33 13.33 13.33 13.33 420.00
29 Jan, 2001 15.33 15.33 15.33 15.33 36.00