Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Mar, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 08 Mar, 2001 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 07 Mar, 2001 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 06 Mar, 2001 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 05 Mar, 2001 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 02 Mar, 2001 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 01 Mar, 2001 | 4.67 | 4.67 | 4.67 | 4.67 | 30.00 |
| 28 Feb, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 27 Feb, 2001 | 5.67 | 5.67 | 5.67 | 5.67 | 153.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT