Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 2.0 2.0 2.0 2.0 -
23 Mar, 2001 2.0 2.0 2.0 2.0 -
22 Mar, 2001 2.0 3.67 2.0 2.0 3918.00
21 Mar, 2001 3.33 3.33 3.33 3.33 -
20 Mar, 2001 3.33 3.33 3.33 3.33 -
19 Mar, 2001 3.33 3.33 3.33 3.33 -
16 Mar, 2001 3.33 3.33 3.33 3.33 -
15 Mar, 2001 3.33 4.0 3.33 3.33 471.00
14 Mar, 2001 4.0 4.0 4.0 4.0 345.00
13 Mar, 2001 5.0 5.0 5.0 5.0 -