Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 166.67 166.67 166.67 166.67 -
31 Aug, 2000 166.67 166.67 166.67 166.67 -
30 Aug, 2000 166.67 166.67 166.67 166.67 -
29 Aug, 2000 166.67 166.67 166.67 166.67 15.00
28 Aug, 2000 166.67 166.67 166.67 166.67 15.00
25 Aug, 2000 141.67 141.67 141.67 141.67 -
24 Aug, 2000 141.67 141.67 141.67 141.67 -
23 Aug, 2000 141.67 141.67 141.67 141.67 6.00
22 Aug, 2000 158.33 158.33 158.33 158.33 -
21 Aug, 2000 158.33 158.33 150.0 158.33 90.00