Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 66.67 66.67 66.67 66.67 -
28 Feb, 2000 66.67 66.67 66.67 66.67 -
25 Feb, 2000 66.67 66.67 66.67 66.67 -
24 Feb, 2000 66.67 66.67 66.67 66.67 -
23 Feb, 2000 66.67 66.67 66.67 66.67 -
22 Feb, 2000 66.67 66.67 66.67 66.67 -
18 Feb, 2000 66.67 76.67 66.67 66.67 187.00
17 Feb, 2000 83.33 83.33 83.33 83.33 -
16 Feb, 2000 83.33 83.33 83.33 83.33 -
15 Feb, 2000 83.33 91.67 67.07 83.33 187.00