Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 18.33 18.33 18.33 18.33 -
30 Dec, 1999 18.33 18.33 18.33 18.33 -
29 Dec, 1999 18.33 18.33 18.33 18.33 -
28 Dec, 1999 18.33 20.0 18.33 18.33 112.00
27 Dec, 1999 16.67 16.67 16.67 16.67 150.00
23 Dec, 1999 56.67 56.67 56.67 56.67 -
22 Dec, 1999 56.67 56.67 56.67 56.67 -
21 Dec, 1999 56.67 56.67 56.67 56.67 -
20 Dec, 1999 56.67 56.67 56.67 56.67 -
17 Dec, 1999 56.67 56.67 56.67 56.67 -