Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 56.67 56.67 56.67 56.67 -
01 Dec, 1999 56.67 56.67 56.67 56.67 -
30 Nov, 1999 56.67 56.67 56.67 56.67 -
29 Nov, 1999 56.67 56.67 56.67 56.67 -
26 Nov, 1999 56.67 56.67 56.67 56.67 -
24 Nov, 1999 56.67 56.67 56.67 56.67 -
23 Nov, 1999 56.67 56.67 56.67 56.67 -
22 Nov, 1999 56.67 56.67 56.67 56.67 -
19 Nov, 1999 56.67 56.67 56.67 56.67 -
18 Nov, 1999 56.67 56.67 56.67 56.67 -