Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 56.67 56.67 56.67 56.67 -
02 Nov, 1999 56.67 56.67 56.67 56.67 -
01 Nov, 1999 56.67 56.67 56.67 56.67 -
29 Oct, 1999 56.67 56.67 56.67 56.67 -
28 Oct, 1999 56.67 56.67 56.67 56.67 -
27 Oct, 1999 56.67 56.67 56.67 56.67 -
26 Oct, 1999 56.67 56.67 56.67 56.67 -
25 Oct, 1999 56.67 56.67 56.67 56.67 -
22 Oct, 1999 56.67 56.67 56.67 56.67 -
21 Oct, 1999 56.67 56.67 56.67 56.67 -