Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 56.67 56.67 56.67 56.67 -
05 Oct, 1999 56.67 56.67 56.67 56.67 -
04 Oct, 1999 56.67 56.67 56.67 56.67 -
01 Oct, 1999 56.67 56.67 56.67 56.67 -
30 Sep, 1999 56.67 56.67 56.67 56.67 -
29 Sep, 1999 56.67 56.67 56.67 56.67 -
28 Sep, 1999 56.67 56.67 56.67 56.67 -
27 Sep, 1999 56.67 56.67 56.67 56.67 -
24 Sep, 1999 56.67 56.67 56.67 56.67 -
23 Sep, 1999 56.67 56.67 56.67 56.67 -