Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 55.0 55.0 55.0 55.0 -
23 Aug, 1999 55.0 55.0 55.0 55.0 -
20 Aug, 1999 55.0 55.0 55.0 55.0 -
19 Aug, 1999 55.0 55.0 55.0 55.0 -
18 Aug, 1999 55.0 55.0 55.0 55.0 -
17 Aug, 1999 55.0 55.0 55.0 55.0 -
16 Aug, 1999 55.0 55.0 55.0 55.0 -
13 Aug, 1999 55.0 55.0 55.0 55.0 -
12 Aug, 1999 55.0 55.0 55.0 55.0 -
11 Aug, 1999 55.0 55.0 55.0 55.0 -