Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 8.39 8.55 8.12 8.22 -
13 Jul, 2023 8.43 8.53 8.16 8.33 -
12 Jul, 2023 8.71 8.81 8.2 8.25 1.00
11 Jul, 2023 8.73 8.9 8.63 8.68 -
10 Jul, 2023 8.4 8.72 8.25 8.61 -
07 Jul, 2023 8.46 8.73 8.31 8.49 -
06 Jul, 2023 8.04 8.25 7.68 8.05 -
05 Jul, 2023 7.41 7.78 7.31 7.7 -
03 Jul, 2023 7.53 7.67 7.2 7.4 -
30 Jun, 2023 7.15 7.63 6.97 7.63 -