Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 7.21 7.6 6.95 7.25 -
28 Jun, 2023 7.41 7.41 7.08 7.25 1.00
27 Jun, 2023 7.77 7.77 7.34 7.46 -
26 Jun, 2023 7.97 8.2 7.26 7.58 1.00
23 Jun, 2023 8.48 8.58 8.15 8.15 -
22 Jun, 2023 8.57 8.6 8.38 8.6 -
21 Jun, 2023 8.65 8.75 8.58 8.73 -
20 Jun, 2023 8.99 9.24 8.3 8.57 1.00
16 Jun, 2023 9.51 9.51 9.06 9.06 -
15 Jun, 2023 9.55 9.78 9.07 9.11 -