Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 6.8 7.06 6.72 6.98 -
27 Jul, 2023 7.21 7.21 6.6 6.72 1.00
26 Jul, 2023 7.08 7.64 7.04 7.15 -
25 Jul, 2023 7.19 7.55 7.01 7.01 -
24 Jul, 2023 7.5 7.5 7.18 7.21 -
21 Jul, 2023 7.73 7.73 6.9 7.15 1.00
20 Jul, 2023 7.78 7.83 7.55 7.69 -
19 Jul, 2023 7.94 8.0 7.7 8.0 -
18 Jul, 2023 8.2 8.31 7.93 7.94 -
17 Jul, 2023 8.22 8.39 8.07 8.22 -