Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.38 | 5.48 | 4.73 | 5.0 | 1.00 |
| 10 Aug, 2023 | 5.97 | 5.97 | 5.16 | 5.5 | - |
| 09 Aug, 2023 | 6.0 | 6.06 | 5.51 | 5.71 | 1.00 |
| 08 Aug, 2023 | 6.04 | 6.29 | 5.8 | 5.88 | - |
| 07 Aug, 2023 | 6.31 | 6.73 | 6.12 | 6.17 | 1.00 |
| 04 Aug, 2023 | 6.73 | 6.73 | 6.3 | 6.3 | - |
| 03 Aug, 2023 | 6.14 | 7.0 | 6.01 | 6.45 | 1.00 |
| 02 Aug, 2023 | 6.42 | 6.42 | 5.95 | 6.07 | 1.00 |
| 01 Aug, 2023 | 6.9 | 6.91 | 6.39 | 6.44 | 1.00 |
| 31 Jul, 2023 | 6.9 | 7.17 | 6.72 | 6.95 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT