Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.94 | 4.94 | 4.7 | 4.79 | 1.00 |
| 08 Sep, 2023 | 5.05 | 5.18 | 4.75 | 4.95 | 2.00 |
| 07 Sep, 2023 | 4.57 | 5.19 | 4.57 | 4.95 | 3.00 |
| 06 Sep, 2023 | 4.91 | 4.96 | 4.58 | 4.58 | - |
| 05 Sep, 2023 | 4.95 | 5.1 | 4.93 | 4.99 | - |
| 01 Sep, 2023 | 5.01 | 5.21 | 4.9 | 5.0 | 1.00 |
| 31 Aug, 2023 | 4.99 | 5.2 | 4.77 | 4.88 | 1.00 |
| 30 Aug, 2023 | 4.98 | 5.23 | 4.76 | 5.08 | - |
| 29 Aug, 2023 | 4.73 | 5.05 | 4.53 | 4.81 | 1.00 |
| 28 Aug, 2023 | 5.6 | 5.64 | 4.58 | 4.86 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT